Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions74

SectorCommercial Services

Low Price0.07

Opening Price0.07

No. of Shares287,028

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded20,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.07	0.06	0.07	420	7	7,005
26/01/2023	0.06	0.06	0.06	300	1	5,000
25/01/2023	0.07	0.06	0.07	1,140	5	19,005
22/01/2023	0.07	0.06	0.07	600	3	10,005
19/01/2023	0.07	0.06	0.07	180	2	3,005
18/01/2023	0.07	0.06	0.07	146	4	2,436
17/01/2023	0.07	0.06	0.07	200	3	3,000
15/01/2023	0.07	0.06	0.07	635	3	10,500
12/01/2023	0.07	0.06	0.07	818	4	12,812
11/01/2023	0.07	0.06	0.07	6,773	11	112,875
10/01/2023	0.06	0.06	0.06	151	3	2,522
09/01/2023	0.06	0.06	0.06	127	3	2,113
08/01/2023	0.07	0.06	0.07	300	5	5,005
05/01/2023	0.07	0.06	0.07	2,677	12	44,608
03/01/2023	0.07	0.06	0.07	13	2	211
29/12/2022	0.07	0.06	0.07	4,484	21	74,715
28/12/2022	0.07	0.06	0.07	214	3	3,546
27/12/2022	0.07	0.06	0.07	9,526	24	158,686
26/12/2022	0.06	0.06	0.06	1,230	4	20,500
22/12/2022	0.06	0.06	0.06	1,021	8	17,013

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2016	0.13	0.11	0.12	22,809	72	187,775
03/10/2016	0.15	0.13	0.14	30,563	66	217,366
25/09/2016	0.15	0.12	0.14	14,633	79	107,610
18/09/2016	0.18	0.15	0.16	57,018	99	342,103
04/09/2016	0.15	0.10	0.15	61,374	180	477,714
28/08/2016	0.15	0.11	0.11	3,595	28	29,865
21/08/2016	0.17	0.14	0.14	51,348	49	343,470
14/08/2016	0.24	0.16	0.16	25,622	63	130,796
07/08/2016	0.24	0.17	0.23	95,966	134	457,641
31/07/2016	0.20	0.18	0.18	7,451	12	41,250

Download Table