Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions7
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares156,196
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded4,686

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.08 0.08 0.08 8,240 4 103,002
25/05/2022 0.09 0.08 0.09 2,549 16 31,855
23/05/2022 0.08 0.08 0.08 161 2 2,008
22/05/2022 0.08 0.08 0.08 408 3 5,100
19/05/2022 0.09 0.07 0.09 1,005 9 12,571
18/05/2022 0.09 0.08 0.08 5,076 18 63,452
17/05/2022 0.08 0.08 0.08 27,600 47 345,000
16/05/2022 0.08 0.07 0.08 875 3 12,210
12/05/2022 0.08 0.07 0.08 10,721 5 153,159
11/05/2022 0.08 0.07 0.08 217 6 3,093
10/05/2022 0.07 0.07 0.07 506 3 7,234
09/05/2022 0.08 0.07 0.08 1,049 14 14,983
08/05/2022 0.08 0.07 0.07 3,051 7 43,589
28/04/2022 0.08 0.07 0.08 10,500 2 150,005
27/04/2022 0.08 0.07 0.08 8,118 24 115,960
26/04/2022 0.08 0.07 0.08 11,201 5 160,010
24/04/2022 0.08 0.07 0.08 5,317 7 75,949
21/04/2022 0.08 0.07 0.08 2,677 5 38,242
20/04/2022 0.08 0.07 0.08 4,171 8 59,511
19/04/2022 0.08 0.07 0.08 92 2 1,311
Download Table