Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2009 2.80 2.66 2.66 4,335,089 412 1,597,467
16/12/2009 2.77 2.65 2.77 988,429 139 361,690
15/12/2009 2.77 2.64 2.64 4,299,269 371 1,584,430
14/12/2009 2.82 2.75 2.77 3,545,710 281 1,272,662
13/12/2009 2.74 2.61 2.74 4,136,923 278 1,545,706
10/12/2009 2.73 2.60 2.71 3,387,229 491 1,257,550
09/12/2009 2.60 2.48 2.60 2,797,205 246 1,104,490
08/12/2009 2.52 2.40 2.52 6,017,799 1025 2,467,290
07/12/2009 2.57 2.42 2.48 4,352,356 735 1,781,059
06/12/2009 2.54 2.45 2.54 470,242 89 187,280
03/12/2009 2.55 2.41 2.46 1,591,554 287 645,318
02/12/2009 2.54 2.47 2.53 759,316 37 303,340
01/12/2009 2.50 2.41 2.50 252,410 98 101,580
25/11/2009 2.70 2.48 2.48 3,271,615 645 1,287,631
24/11/2009 2.71 2.56 2.61 1,431,880 64 546,150
23/11/2009 2.62 2.38 2.62 954,874 203 378,830
22/11/2009 2.57 2.44 2.50 1,138,456 81 453,750
19/11/2009 2.69 2.46 2.49 3,231,422 359 1,297,485
18/11/2009 2.58 2.47 2.58 506,714 127 200,350
17/11/2009 2.53 2.45 2.52 1,354,090 112 549,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 0.96 0.96 0.96 10 1 10
19/02/2006 0.94 0.86 0.94 226,444 8 251,570
05/02/2006 0.99 0.91 0.99 6,322 27 6,775
29/01/2006 0.99 0.90 0.92 5,900 26 6,363
22/01/2006 1.02 0.97 0.97 1,818 8 1,800
02/01/2006 1.09 1.07 1.07 8,907 4 8,176
Download Table