Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.07	0.06	0.07	594	6	9,905
01/02/2023	0.07	0.06	0.07	480	6	8,005
31/01/2023	0.07	0.06	0.07	480	4	8,005
30/01/2023	0.07	0.06	0.07	24	2	405
29/01/2023	0.07	0.06	0.07	420	7	7,005
26/01/2023	0.06	0.06	0.06	300	1	5,000
25/01/2023	0.07	0.06	0.07	1,140	5	19,005
22/01/2023	0.07	0.06	0.07	600	3	10,005
19/01/2023	0.07	0.06	0.07	180	2	3,005
18/01/2023	0.07	0.06	0.07	146	4	2,436
17/01/2023	0.07	0.06	0.07	200	3	3,000
15/01/2023	0.07	0.06	0.07	635	3	10,500
12/01/2023	0.07	0.06	0.07	818	4	12,812
11/01/2023	0.07	0.06	0.07	6,773	11	112,875
10/01/2023	0.06	0.06	0.06	151	3	2,522
09/01/2023	0.06	0.06	0.06	127	3	2,113
08/01/2023	0.07	0.06	0.07	300	5	5,005
05/01/2023	0.07	0.06	0.07	2,677	12	44,608
03/01/2023	0.07	0.06	0.07	13	2	211
29/12/2022	0.07	0.06	0.07	4,484	21	74,715

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2017	0.09	0.08	0.09	23,298	76	287,642
15/10/2017	0.09	0.08	0.08	20,673	82	258,176
08/10/2017	0.09	0.07	0.08	49,944	102	619,250
01/10/2017	0.08	0.06	0.08	40,489	100	567,737
17/09/2017	0.06	0.05	0.06	2,908	22	57,903
05/09/2017	0.06	0.05	0.06	3,792	21	75,700
27/08/2017	0.06	0.05	0.06	5,435	39	108,616
20/08/2017	0.06	0.05	0.05	2,009	15	40,090
13/08/2017	0.06	0.05	0.06	3,139	9	62,650
06/08/2017	0.06	0.05	0.06	23,946	30	476,449
30/07/2017	0.07	0.06	0.06	29,918	79	475,487
23/07/2017	0.08	0.06	0.07	26,846	94	424,000
16/07/2017	0.07	0.06	0.07	7,524	32	124,500
09/07/2017	0.07	0.05	0.06	14,148	47	251,977
02/07/2017	0.08	0.06	0.08	10,170	77	150,827
11/06/2017	0.06	0.04	0.06	1,718	18	34,420
04/06/2017	0.06	0.04	0.05	3,697	30	81,300
28/05/2017	0.06	0.06	0.06	2,463	13	41,045
14/05/2017	0.07	0.07	0.07	770	5	11,000
07/05/2017	0.07	0.07	0.07	420	5	6,000

Download Table