AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 2.38 | 2.27 | 2.38 | 1,508,017 | 95 | 651,061 |
| 14/09/2009 | 2.42 | 2.30 | 2.30 | 479,232 | 110 | 206,710 |
| 13/09/2009 | 2.57 | 2.33 | 2.42 | 3,384,231 | 431 | 1,368,666 |
| 10/09/2009 | 2.48 | 2.44 | 2.45 | 2,640,962 | 254 | 1,068,639 |
| 09/09/2009 | 2.37 | 2.37 | 2.37 | 229,475 | 52 | 96,825 |
| 08/09/2009 | 2.26 | 2.18 | 2.26 | 7,593,838 | 153 | 3,360,114 |
| 07/09/2009 | 2.16 | 2.09 | 2.16 | 960,512 | 158 | 451,685 |
| 06/09/2009 | 2.07 | 1.97 | 2.06 | 332,247 | 121 | 161,775 |
| 03/09/2009 | 2.00 | 1.93 | 1.98 | 600,897 | 28 | 309,580 |
| 02/09/2009 | 2.00 | 1.99 | 1.99 | 19,305 | 10 | 9,700 |
| 01/09/2009 | 2.00 | 1.86 | 1.99 | 1,734,866 | 44 | 914,260 |
| 31/08/2009 | 1.95 | 1.87 | 1.93 | 1,780,882 | 40 | 918,125 |
| 30/08/2009 | 1.95 | 1.92 | 1.95 | 33,766 | 26 | 17,450 |
| 27/08/2009 | 2.00 | 1.95 | 1.97 | 1,197,093 | 16 | 609,150 |
| 26/08/2009 | 1.99 | 1.93 | 1.98 | 1,044,837 | 25 | 530,650 |
| 25/08/2009 | 1.99 | 1.97 | 1.98 | 200,865 | 10 | 101,950 |
| 24/08/2009 | 2.00 | 1.95 | 1.99 | 1,071,934 | 7 | 537,600 |
| 23/08/2009 | 2.02 | 1.95 | 2.02 | 54,638 | 10 | 27,050 |
| 20/08/2009 | 2.02 | 1.95 | 2.00 | 1,155,045 | 27 | 579,000 |
| 19/08/2009 | 2.00 | 1.91 | 2.00 | 477,394 | 48 | 243,000 |