Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions74

SectorCommercial Services

Low Price0.07

Opening Price0.07

No. of Shares287,028

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded20,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2023	0.05	0.04	0.05	441	5	11,020
17/12/2023	0.05	0.04	0.05	4,001	8	100,010
14/12/2023	0.05	0.04	0.05	1,038	12	25,948
13/12/2023	0.05	0.04	0.05	405	4	10,100
07/12/2023	0.05	0.04	0.05	246	5	6,121
05/12/2023	0.05	0.05	0.05	1	2	29
04/12/2023	0.05	0.04	0.05	82	3	2,044
03/12/2023	0.05	0.05	0.05	0	1	6
29/11/2023	0.05	0.04	0.05	923	13	23,054
28/11/2023	0.05	0.05	0.05	10	2	203
27/11/2023	0.05	0.05	0.05	5	2	94
21/11/2023	0.05	0.04	0.05	6,182	41	154,545
20/11/2023	0.05	0.04	0.05	10,830	52	270,736
19/11/2023	0.05	0.04	0.05	48	4	1,060
16/11/2023	0.05	0.04	0.05	146	3	3,510
15/11/2023	0.05	0.04	0.05	680	7	17,006
14/11/2023	0.05	0.05	0.05	7	1	140
13/11/2023	0.05	0.04	0.05	14	5	340
12/11/2023	0.05	0.04	0.05	188	9	3,813
09/11/2023	0.05	0.05	0.05	3	2	51

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.07	0.06	0.07	33,870	79	561,027
12/07/2020	0.07	0.06	0.07	22,076	49	365,270
05/07/2020	0.07	0.06	0.07	84,875	194	1,304,546
14/06/2020	0.08	0.05	0.05	53,964	55	1,028,526
31/05/2020	0.09	0.07	0.09	19,274	44	245,773
26/05/2020	0.08	0.06	0.08	4,593	21	70,791
17/05/2020	0.06	0.05	0.06	3,072	22	58,501
15/03/2020	0.08	0.07	0.08	2,366	17	33,700
08/03/2020	0.08	0.07	0.08	49,239	136	646,643
23/02/2020	0.10	0.09	0.10	3,510	30	38,795
16/02/2020	0.10	0.09	0.10	16,745	109	185,975
09/02/2020	0.10	0.08	0.10	20,433	106	227,554
26/01/2020	0.09	0.08	0.09	3,514	28	43,490
19/01/2020	0.09	0.08	0.09	35,883	133	446,071
12/01/2020	0.10	0.08	0.09	33,405	84	371,825
05/01/2020	0.10	0.08	0.09	182,476	347	2,232,538
29/12/2019	0.15	0.11	0.11	134,022	112	1,057,325
22/12/2019	0.15	0.13	0.14	16,786	47	121,940
15/12/2019	0.16	0.13	0.16	41,987	84	283,709
08/12/2019	0.16	0.14	0.15	28,490	78	195,773

Download Table