Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2009	2.85	2.70	2.85	1,659,916	72	597,765
18/10/2009	2.75	2.65	2.75	1,711,467	146	633,425
15/10/2009	2.65	2.59	2.62	1,896,023	151	721,975
14/10/2009	2.55	2.46	2.55	2,090,210	186	826,816
13/10/2009	2.43	2.35	2.43	1,754,714	133	736,078
12/10/2009	2.36	2.32	2.32	1,021,499	133	435,614
11/10/2009	2.44	2.38	2.44	746,987	55	310,501
08/10/2009	2.38	2.32	2.38	661,803	96	279,193
07/10/2009	2.42	2.27	2.27	110,872	45	47,720
06/10/2009	2.37	2.30	2.37	252,313	47	107,900
05/10/2009	2.35	2.28	2.32	365,394	126	159,095
04/10/2009	2.42	2.32	2.39	30,378	11	12,910
01/10/2009	2.40	2.34	2.38	11,817	13	5,000
30/09/2009	2.44	2.35	2.44	488,910	71	201,825
29/09/2009	2.44	2.33	2.44	724,844	66	304,205
28/09/2009	2.45	2.37	2.43	461,108	113	189,900
27/09/2009	2.52	2.41	2.44	2,097,104	135	867,473
24/09/2009	2.55	2.45	2.53	1,236,025	210	494,521
17/09/2009	2.53	2.45	2.50	557,902	88	224,125
16/09/2009	2.49	2.39	2.47	3,860,796	222	1,591,385

Download Table