Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2002	0.48	0.48	0.48	24	1	50
16/05/2002	0.46	0.46	0.46	5	1	10
15/05/2002	0.44	0.44	0.44	902	3	2,050
14/05/2002	0.42	0.42	0.42	9,388	6	22,352
13/05/2002	0.40	0.40	0.40	400	2	1,000
28/04/2002	0.33	0.33	0.33	4	1	11
24/04/2002	0.32	0.32	0.32	85	1	267
17/04/2002	0.33	0.33	0.33	33	1	100
21/03/2002	0.35	0.34	0.34	172	2	500
20/03/2002	0.35	0.34	0.34	418	3	1,200
14/03/2002	0.33	0.33	0.33	330	2	1,000
05/03/2002	0.33	0.32	0.33	12	7	35
27/02/2002	0.32	0.32	0.32	16	2	51
12/02/2002	0.33	0.33	0.33	8	5	25
11/02/2002	0.33	0.32	0.33	7,502	5	22,955
07/02/2002	0.33	0.33	0.33	875	2	2,650
06/02/2002	0.32	0.32	0.32	2,501	1	7,815
04/02/2002	0.33	0.33	0.33	4,120	3	12,485
27/01/2002	0.37	0.37	0.37	93	5	250
24/01/2002	0.38	0.38	0.38	19	1	50

Download Table