Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions8

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares10,005

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.05	0.05	0.05	2,255	13	45,100
30/08/2017	0.06	0.05	0.06	4,559	15	91,128
28/08/2017	0.06	0.05	0.06	506	11	10,100
27/08/2017	0.06	0.05	0.06	370	13	7,388
24/08/2017	0.05	0.05	0.05	832	3	16,640
23/08/2017	0.06	0.05	0.06	456	4	9,100
22/08/2017	0.06	0.05	0.06	306	6	6,100
20/08/2017	0.06	0.05	0.06	415	2	8,250
16/08/2017	0.06	0.05	0.06	515	3	10,250
14/08/2017	0.06	0.05	0.06	106	2	2,100
13/08/2017	0.06	0.05	0.06	2,518	4	50,300
10/08/2017	0.06	0.05	0.06	1,306	4	26,100
09/08/2017	0.06	0.06	0.06	63	2	1,050
08/08/2017	0.06	0.05	0.06	560	2	11,000
07/08/2017	0.06	0.05	0.06	21,417	20	428,299
06/08/2017	0.06	0.06	0.06	600	2	10,000
03/08/2017	0.07	0.06	0.06	1,755	9	29,177
02/08/2017	0.07	0.06	0.06	20,429	40	335,810
01/08/2017	0.07	0.07	0.07	3,115	17	44,500
31/07/2017	0.07	0.07	0.07	1,295	8	18,500

Download Table