AL AHLIA ENTERPRISES Historical
Performance Indicators 08/10/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions74
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares287,028
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded20,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2018 | 0.16 | 0.15 | 0.15 | 69 | 3 | 451 |
| 27/06/2018 | 0.15 | 0.15 | 0.15 | 188 | 3 | 1,250 |
| 26/06/2018 | 0.16 | 0.15 | 0.16 | 12,755 | 35 | 85,000 |
| 25/06/2018 | 0.16 | 0.15 | 0.16 | 4,147 | 10 | 27,610 |
| 24/06/2018 | 0.16 | 0.16 | 0.16 | 80 | 3 | 500 |
| 21/06/2018 | 0.16 | 0.14 | 0.16 | 18,976 | 32 | 128,400 |
| 19/06/2018 | 0.15 | 0.15 | 0.15 | 1,500 | 1 | 10,000 |
| 10/06/2018 | 0.15 | 0.14 | 0.15 | 3,202 | 3 | 22,800 |
| 07/06/2018 | 0.14 | 0.13 | 0.14 | 743 | 4 | 5,700 |
| 06/06/2018 | 0.14 | 0.14 | 0.14 | 15,120 | 16 | 108,000 |
| 04/06/2018 | 0.15 | 0.15 | 0.15 | 1,140 | 4 | 7,600 |
| 03/06/2018 | 0.16 | 0.15 | 0.16 | 20,271 | 7 | 135,100 |
| 28/05/2018 | 0.16 | 0.15 | 0.16 | 2,282 | 3 | 15,200 |
| 27/05/2018 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
| 24/05/2018 | 0.16 | 0.15 | 0.16 | 4,171 | 12 | 27,600 |
| 23/05/2018 | 0.16 | 0.15 | 0.16 | 16,086 | 14 | 107,100 |
| 22/05/2018 | 0.16 | 0.15 | 0.16 | 9,308 | 5 | 62,050 |
| 20/05/2018 | 0.16 | 0.15 | 0.16 | 9,482 | 18 | 63,200 |
| 17/05/2018 | 0.16 | 0.15 | 0.16 | 24,476 | 24 | 163,100 |
| 15/05/2018 | 0.17 | 0.16 | 0.16 | 1,074 | 5 | 6,700 |