Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions8
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares10,005
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2017 0.09 0.08 0.09 7,476 18 90,018
24/10/2017 0.09 0.08 0.09 6,024 14 75,173
23/10/2017 0.08 0.08 0.08 2,144 12 26,800
22/10/2017 0.09 0.08 0.08 7,205 27 90,051
19/10/2017 0.08 0.08 0.08 2,080 12 26,000
18/10/2017 0.08 0.08 0.08 1,000 5 12,500
17/10/2017 0.09 0.08 0.08 1,792 11 22,388
16/10/2017 0.09 0.08 0.08 5,226 18 65,300
15/10/2017 0.09 0.08 0.09 10,575 36 131,988
12/10/2017 0.08 0.07 0.08 4,845 14 69,000
11/10/2017 0.08 0.07 0.07 8,730 17 124,000
10/10/2017 0.08 0.08 0.08 7,980 8 99,750
09/10/2017 0.09 0.09 0.09 3,015 8 33,500
08/10/2017 0.09 0.08 0.09 25,374 55 293,000
05/10/2017 0.08 0.08 0.08 12,840 21 160,500
04/10/2017 0.08 0.07 0.08 2,063 10 29,322
03/10/2017 0.07 0.06 0.07 25,586 69 377,915
20/09/2017 0.06 0.05 0.06 2,586 15 51,703
19/09/2017 0.06 0.05 0.06 322 7 6,200
07/09/2017 0.06 0.05 0.06 1,537 8 30,600
Download Table