Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares12,100
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded364

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2016 0.18 0.18 0.18 7,668 15 42,600
15/08/2016 0.21 0.20 0.20 7,079 20 34,700
14/08/2016 0.24 0.21 0.22 9,041 22 42,046
11/08/2016 0.23 0.21 0.23 10,865 35 50,420
10/08/2016 0.24 0.23 0.23 43,168 67 181,700
09/08/2016 0.22 0.22 0.22 411 3 1,870
08/08/2016 0.20 0.20 0.20 1,350 4 6,751
07/08/2016 0.19 0.17 0.19 40,172 25 216,900
04/08/2016 0.20 0.18 0.18 7,451 12 41,250
Download Table