Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions74

SectorCommercial Services

Low Price0.07

Opening Price0.07

No. of Shares287,028

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded20,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2016	0.13	0.13	0.13	65	2	500
26/10/2016	0.13	0.12	0.12	712	12	5,900
25/10/2016	0.13	0.13	0.13	1,560	7	12,000
24/10/2016	0.13	0.13	0.13	5,100	19	39,234
23/10/2016	0.14	0.13	0.14	127	2	970
20/10/2016	0.13	0.12	0.13	2,465	26	19,000
19/10/2016	0.12	0.12	0.12	120	1	1,000
18/10/2016	0.13	0.12	0.12	305	3	2,500
17/10/2016	0.12	0.12	0.12	240	1	2,000
16/10/2016	0.12	0.11	0.12	2,171	5	18,100
13/10/2016	0.12	0.11	0.12	714	9	6,035
12/10/2016	0.13	0.12	0.12	9,347	24	76,500
11/10/2016	0.13	0.12	0.13	11,319	37	94,240
10/10/2016	0.13	0.13	0.13	1,430	2	11,000
06/10/2016	0.14	0.13	0.14	4,494	22	34,526
05/10/2016	0.13	0.13	0.13	260	2	2,000
04/10/2016	0.14	0.14	0.14	700	2	5,000
03/10/2016	0.15	0.14	0.15	25,108	40	175,840
29/09/2016	0.14	0.12	0.14	3,911	30	30,470
28/09/2016	0.14	0.13	0.13	1,295	16	9,490

Download Table