Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions8

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares10,005

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.08	0.07	0.08	332	3	4,600
22/01/2018	0.08	0.08	0.08	4,800	9	60,000
21/01/2018	0.08	0.07	0.08	2,705	8	38,500
17/01/2018	0.08	0.07	0.08	110	2	1,500
16/01/2018	0.08	0.07	0.08	3,802	9	54,300
02/01/2018	0.08	0.07	0.08	714	4	10,173
31/12/2017	0.07	0.06	0.07	7,691	19	118,176
28/12/2017	0.07	0.06	0.07	1,682	9	26,200
27/12/2017	0.07	0.06	0.07	308	8	5,000
21/12/2017	0.07	0.07	0.07	354	3	5,050
19/12/2017	0.08	0.07	0.08	381	6	5,400
18/12/2017	0.08	0.07	0.08	1,408	3	20,100
17/12/2017	0.08	0.07	0.08	670	5	9,550
14/12/2017	0.08	0.07	0.08	568	4	7,400
13/12/2017	0.08	0.07	0.08	3,120	7	44,500
12/12/2017	0.08	0.07	0.08	230	2	3,250
11/12/2017	0.08	0.07	0.08	6,064	9	86,450
10/12/2017	0.08	0.07	0.08	2,920	12	41,610
05/12/2017	0.07	0.06	0.07	333	4	4,800
04/12/2017	0.07	0.06	0.07	266	4	3,940

Download Table