AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.34 | 1.32 | 1.34 | 43,366 | 10 | 32,815 |
| 30/10/2007 | 1.28 | 1.27 | 1.28 | 1,108 | 4 | 867 |
| 29/10/2007 | 1.25 | 1.24 | 1.25 | 1,264 | 3 | 1,011 |
| 28/10/2007 | 1.33 | 1.27 | 1.27 | 571 | 3 | 440 |
| 25/10/2007 | 1.37 | 1.28 | 1.28 | 3,072 | 8 | 2,390 |
| 23/10/2007 | 1.37 | 1.30 | 1.33 | 3,535 | 4 | 2,700 |
| 22/10/2007 | 1.33 | 1.29 | 1.33 | 3,915 | 5 | 3,000 |
| 21/10/2007 | 1.28 | 1.23 | 1.27 | 24,469 | 5 | 19,573 |
| 18/10/2007 | 1.27 | 1.18 | 1.27 | 1,507 | 4 | 1,202 |
| 17/10/2007 | 1.27 | 1.23 | 1.23 | 441 | 2 | 350 |
| 16/10/2007 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 11/10/2007 | 1.29 | 1.21 | 1.27 | 2,338 | 4 | 1,925 |
| 10/10/2007 | 1.30 | 1.27 | 1.27 | 193 | 3 | 150 |
| 09/10/2007 | 1.32 | 1.20 | 1.25 | 6,052 | 16 | 4,875 |
| 08/10/2007 | 1.26 | 1.23 | 1.26 | 2,104 | 8 | 1,710 |
| 07/10/2007 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 03/10/2007 | 1.28 | 1.25 | 1.25 | 3,159 | 5 | 2,500 |
| 02/10/2007 | 1.29 | 1.18 | 1.29 | 4,550 | 6 | 3,815 |
| 01/10/2007 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 27/09/2007 | 1.24 | 1.20 | 1.24 | 668 | 2 | 550 |