Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2007	0.88	0.88	0.88	50	1	57
24/06/2007	0.91	0.91	0.91	144	5	158
18/06/2007	0.95	0.95	0.95	8,550	1	9,000
13/06/2007	0.95	0.95	0.95	1,093	5	1,150
11/06/2007	0.91	0.91	0.91	1,092	8	1,200
30/05/2007	0.92	0.92	0.92	442	4	480
29/05/2007	0.93	0.93	0.93	605	3	650
28/05/2007	0.92	0.92	0.92	9,113	5	9,905
24/05/2007	0.92	0.92	0.92	2,852	2	3,100
23/05/2007	0.92	0.92	0.92	10,120	2	11,000
21/05/2007	0.92	0.92	0.92	1,486	4	1,615
20/05/2007	0.92	0.92	0.92	460	1	500
17/05/2007	0.92	0.92	0.92	1,656	4	1,800
16/05/2007	0.92	0.92	0.92	690	3	750
15/05/2007	0.92	0.92	0.92	2,760	7	3,000
14/05/2007	0.92	0.92	0.92	2,208	9	2,400
13/05/2007	0.92	0.92	0.92	460	2	500
10/05/2007	0.92	0.92	0.92	672	4	730
09/05/2007	0.96	0.94	0.94	1,693	3	1,800
08/05/2007	0.94	0.92	0.94	47	2	50

Download Table