Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2006	0.92	0.85	0.85	896	3	1,050
24/12/2006	0.89	0.89	0.89	178	1	200
20/12/2006	0.89	0.88	0.89	1,237	2	1,400
19/12/2006	0.85	0.85	0.85	3,103	9	3,650
18/12/2006	0.81	0.81	0.81	810	2	1,000
17/12/2006	0.86	0.85	0.85	513	2	600
13/12/2006	0.90	0.89	0.89	984	9	1,100
12/12/2006	0.93	0.93	0.93	214	2	230
11/12/2006	0.96	0.96	0.96	48	1	50
06/12/2006	0.92	0.92	0.92	19,543	1	21,242
04/12/2006	0.92	0.92	0.92	184	1	200
26/11/2006	0.96	0.96	0.96	168	3	175
22/11/2006	0.96	0.96	0.96	14	3	15
21/11/2006	0.98	0.95	0.98	1,416	3	1,479
15/11/2006	0.98	0.98	0.98	1,393	2	1,421
14/11/2006	0.98	0.98	0.98	9	2	9
13/11/2006	0.98	0.98	0.98	735	2	750
09/11/2006	0.98	0.98	0.98	21,893	9	22,340
08/11/2006	0.98	0.95	0.98	513	4	530
07/11/2006	0.96	0.95	0.95	476	2	500

Download Table