Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2019	0.16	0.15	0.16	8,104	22	54,015
03/12/2019	0.16	0.15	0.16	1,232	7	8,200
02/12/2019	0.16	0.15	0.16	8,542	23	56,894
01/12/2019	0.16	0.16	0.16	8,370	8	52,310
28/11/2019	0.17	0.17	0.17	14,573	16	85,726
27/11/2019	0.18	0.17	0.18	5,060	11	29,500
26/11/2019	0.18	0.17	0.18	2,730	3	16,000
25/11/2019	0.18	0.18	0.18	990	7	5,500
24/11/2019	0.18	0.17	0.18	5,735	14	33,500
21/11/2019	0.18	0.17	0.18	591	4	3,450
20/11/2019	0.18	0.17	0.18	28,063	11	165,004
19/11/2019	0.18	0.17	0.18	19,312	31	113,572
18/11/2019	0.17	0.17	0.17	1,139	3	6,700
17/11/2019	0.17	0.16	0.17	10,550	25	63,000
14/11/2019	0.17	0.17	0.17	2,125	10	12,500
13/11/2019	0.16	0.16	0.16	23,376	30	146,100
12/11/2019	0.15	0.14	0.15	27,606	85	197,160
11/11/2019	0.14	0.14	0.14	15,712	18	112,230
10/11/2019	0.13	0.13	0.13	1,872	7	14,400
07/11/2019	0.12	0.11	0.12	13,504	44	122,755

Download Table