Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2007	0.94	0.94	0.94	47	1	50
19/02/2007	0.90	0.90	0.90	1,710	4	1,900
18/02/2007	0.90	0.90	0.90	351	2	390
14/02/2007	0.95	0.94	0.94	1,276	4	1,347
13/02/2007	0.94	0.94	0.94	2,327	5	2,476
06/02/2007	0.99	0.99	0.99	50	1	50
01/02/2007	0.96	0.96	0.96	240	1	250
31/01/2007	0.95	0.92	0.95	955	4	1,005
30/01/2007	0.93	0.91	0.93	1,598	7	1,750
23/01/2007	0.96	0.95	0.95	2,015	7	2,100
22/01/2007	0.92	0.92	0.92	46	1	50
18/01/2007	0.95	0.88	0.88	3,112	8	3,390
17/01/2007	0.98	0.91	0.91	595	4	650
16/01/2007	0.96	0.94	0.94	3,785	5	4,000
15/01/2007	0.98	0.98	0.98	1,372	2	1,400
14/01/2007	0.96	0.96	0.96	960	1	1,000
11/01/2007	0.99	0.99	0.99	50	1	50
09/01/2007	0.97	0.95	0.97	770	4	800
08/01/2007	0.93	0.93	0.93	920	3	989
07/01/2007	0.89	0.89	0.89	1,094	3	1,229

Download Table