Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2006 1.02 0.98 0.99 763 6 772
17/09/2006 0.99 0.97 0.98 575 4 590
14/09/2006 0.96 0.96 0.96 27 1 28
10/09/2006 0.99 0.99 0.99 10 1 10
07/09/2006 0.97 0.97 0.97 970 2 1,000
06/09/2006 0.97 0.96 0.96 12,681 20 13,074
05/09/2006 0.99 0.96 0.99 434 2 450
30/08/2006 0.97 0.97 0.97 485 1 500
29/08/2006 0.98 0.95 0.98 1,112 5 1,150
28/08/2006 0.94 0.94 0.94 303 2 322
27/08/2006 0.96 0.96 0.96 55 1 57
24/08/2006 0.94 0.94 0.94 470 2 500
22/08/2006 0.98 0.97 0.98 783 7 805
21/08/2006 0.96 0.91 0.96 5,887 11 6,165
17/08/2006 0.92 0.92 0.92 5,428 6 5,900
16/08/2006 0.96 0.96 0.96 384 2 400
10/08/2006 1.00 0.95 1.00 93 2 95
09/08/2006 1.00 0.96 1.00 2,899 10 2,930
08/08/2006 0.96 0.96 0.96 432 2 450
07/08/2006 0.95 0.95 0.95 285 3 300
Download Table