Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2023

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares10,200

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.20	0.20	0.20	160	1	800
01/10/2019	0.20	0.19	0.20	2,281	3	11,900
30/09/2019	0.20	0.19	0.19	18,928	23	98,027
29/09/2019	0.19	0.19	0.19	4,921	6	25,900
26/09/2019	0.19	0.19	0.19	3,118	6	16,410
25/09/2019	0.20	0.19	0.20	8,663	12	45,490
24/09/2019	0.20	0.19	0.20	2,509	9	13,100
23/09/2019	0.20	0.19	0.20	15,350	15	80,750
19/09/2019	0.21	0.20	0.21	4,007	15	20,010
18/09/2019	0.20	0.20	0.20	33,570	70	167,850
17/09/2019	0.20	0.19	0.20	5,213	19	26,700
16/09/2019	0.20	0.19	0.20	2,163	15	11,200
15/09/2019	0.20	0.19	0.20	6,190	11	32,500
12/09/2019	0.20	0.19	0.20	195	2	1,000
11/09/2019	0.20	0.19	0.20	1,340	5	7,000
10/09/2019	0.20	0.19	0.20	3,255	11	16,400
09/09/2019	0.20	0.19	0.20	6,025	18	31,500
08/09/2019	0.20	0.19	0.19	2,380	6	12,000
05/09/2019	0.20	0.19	0.20	5,903	17	30,938
04/09/2019	0.20	0.19	0.20	5,478	21	27,500

Download Table