Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	1.01	0.95	0.98	811	8	850
03/04/2006	0.99	0.97	0.99	5,866	15	5,996
02/04/2006	0.96	0.92	0.96	216	2	230
30/03/2006	0.96	0.90	0.96	18,313	17	19,301
29/03/2006	0.93	0.92	0.92	738	3	800
28/03/2006	0.96	0.94	0.96	1,120	4	1,190
27/03/2006	0.96	0.90	0.95	5,106	19	5,424
26/03/2006	0.92	0.92	0.92	1,840	1	2,000
22/03/2006	0.93	0.93	0.93	23,250	1	25,000
21/03/2006	0.93	0.93	0.93	9	1	10
20/03/2006	0.91	0.87	0.91	453	3	520
19/03/2006	0.94	0.91	0.91	1,416	7	1,550
16/03/2006	0.91	0.91	0.91	2,194	4	2,411
15/03/2006	0.87	0.87	0.87	50	1	57
14/03/2006	0.96	0.91	0.91	374	3	410
13/03/2006	0.95	0.92	0.95	240	2	260
09/03/2006	0.98	0.92	0.96	2,363	5	2,500
08/03/2006	1.00	0.93	0.96	17,996	27	18,698
01/03/2006	0.96	0.96	0.96	10	1	10
23/02/2006	0.94	0.94	0.94	9	1	10

Download Table