Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.10	0.10	0.10	50	3	500
01/03/2020	0.10	0.09	0.10	3,091	16	34,310
27/02/2020	0.10	0.09	0.10	470	2	5,200
26/02/2020	0.10	0.09	0.10	484	8	5,345
25/02/2020	0.10	0.09	0.10	1,976	11	21,950
24/02/2020	0.10	0.10	0.10	120	4	1,200
23/02/2020	0.10	0.09	0.10	460	5	5,100
20/02/2020	0.10	0.09	0.10	5,581	47	61,975
19/02/2020	0.09	0.09	0.09	5,149	24	57,210
18/02/2020	0.09	0.09	0.09	676	10	7,515
17/02/2020	0.10	0.09	0.10	5,049	24	56,075
16/02/2020	0.10	0.09	0.10	290	4	3,200
13/02/2020	0.10	0.09	0.10	8,391	23	93,210
12/02/2020	0.10	0.09	0.10	10,293	61	114,329
11/02/2020	0.09	0.09	0.09	1,176	14	13,071
10/02/2020	0.09	0.09	0.09	135	1	1,500
09/02/2020	0.09	0.08	0.09	439	7	5,444
06/02/2020	0.09	0.08	0.09	929	5	11,600
05/02/2020	0.09	0.08	0.09	33	2	390
03/02/2020	0.09	0.08	0.09	3,939	8	49,210

Download Table