Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2019	0.14	0.13	0.13	61,936	59	472,505
03/11/2019	0.14	0.13	0.14	101,398	100	746,960
31/10/2019	0.14	0.14	0.14	560	3	4,000
30/10/2019	0.15	0.15	0.15	541	6	3,605
28/10/2019	0.16	0.16	0.16	3,362	7	21,010
27/10/2019	0.17	0.17	0.17	39,801	46	234,125
24/10/2019	0.18	0.18	0.18	1,082	3	6,010
23/10/2019	0.19	0.18	0.19	4,361	13	24,217
22/10/2019	0.18	0.18	0.18	12,741	18	70,786
20/10/2019	0.20	0.19	0.19	5,770	3	29,000
17/10/2019	0.20	0.19	0.20	20,589	22	108,351
15/10/2019	0.20	0.19	0.20	522	3	2,735
13/10/2019	0.21	0.20	0.21	3,012	28	15,055
10/10/2019	0.21	0.20	0.21	4,102	12	20,500
09/10/2019	0.21	0.20	0.21	45,379	36	226,888
07/10/2019	0.20	0.19	0.20	5,476	3	28,818
06/10/2019	0.20	0.20	0.20	200	1	1,000
03/10/2019	0.20	0.19	0.20	7,065	20	36,825
02/10/2019	0.20	0.20	0.20	160	1	800
01/10/2019	0.20	0.19	0.20	2,281	3	11,900

Download Table