Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.19	0.18	0.19	1,174	10	6,231
29/08/2019	0.20	0.18	0.19	6,343	13	35,014
28/08/2019	0.20	0.18	0.20	2,650	12	14,000
27/08/2019	0.20	0.19	0.20	6,419	16	32,895
26/08/2019	0.20	0.20	0.20	6,700	14	33,500
25/08/2019	0.20	0.20	0.20	10,820	38	54,100
22/08/2019	0.20	0.19	0.20	8,449	32	44,400
21/08/2019	0.19	0.19	0.19	4,148	11	21,831
20/08/2019	0.19	0.19	0.19	760	6	4,000
19/08/2019	0.19	0.18	0.19	12,087	46	63,919
18/08/2019	0.19	0.19	0.19	2,718	12	14,305
15/08/2019	0.19	0.19	0.19	13,029	36	68,575
08/08/2019	0.19	0.18	0.19	2,582	14	13,700
07/08/2019	0.19	0.18	0.19	3,839	10	21,050
06/08/2019	0.20	0.18	0.19	36,830	36	202,500
05/08/2019	0.20	0.19	0.20	7,000	15	35,500
04/08/2019	0.20	0.19	0.20	29,646	68	154,550
01/08/2019	0.19	0.18	0.19	11,676	35	64,835
31/07/2019	0.18	0.18	0.18	3,681	18	20,450
30/07/2019	0.19	0.18	0.19	5,189	23	28,810

Download Table