AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2005 | 1.23 | 1.21 | 1.21 | 2,440 | 2 | 2,000 |
| 19/07/2005 | 1.21 | 1.21 | 1.21 | 4,976 | 4 | 4,112 |
| 18/07/2005 | 1.20 | 1.16 | 1.16 | 12,612 | 4 | 10,700 |
| 17/07/2005 | 1.23 | 1.13 | 1.22 | 34,928 | 20 | 29,350 |
| 14/07/2005 | 1.24 | 1.18 | 1.18 | 37,165 | 35 | 30,788 |
| 13/07/2005 | 1.31 | 1.23 | 1.23 | 43,379 | 40 | 35,050 |
| 12/07/2005 | 1.32 | 1.21 | 1.29 | 14,258 | 12 | 11,541 |
| 11/07/2005 | 1.27 | 1.27 | 1.27 | 1,016 | 4 | 800 |
| 10/07/2005 | 1.33 | 1.27 | 1.33 | 5,227 | 11 | 4,100 |
| 07/07/2005 | 1.40 | 1.32 | 1.33 | 89,614 | 57 | 67,326 |
| 06/07/2005 | 1.47 | 1.39 | 1.39 | 43,179 | 41 | 30,600 |
| 05/07/2005 | 1.49 | 1.45 | 1.46 | 130,493 | 68 | 89,836 |
| 04/07/2005 | 1.58 | 1.52 | 1.52 | 30,179 | 25 | 19,695 |
| 03/07/2005 | 1.67 | 1.52 | 1.60 | 243,818 | 100 | 155,519 |
| 30/06/2005 | 1.67 | 1.54 | 1.60 | 74,006 | 33 | 44,900 |
| 29/06/2005 | 1.61 | 1.61 | 1.61 | 199,138 | 42 | 123,688 |
| 28/06/2005 | 1.54 | 1.54 | 1.54 | 6,930 | 10 | 4,500 |
| 27/06/2005 | 1.47 | 1.46 | 1.47 | 75,773 | 46 | 51,560 |
| 26/06/2005 | 1.41 | 1.36 | 1.40 | 203,748 | 101 | 145,100 |
| 23/06/2005 | 1.35 | 1.32 | 1.35 | 22,681 | 16 | 17,050 |