Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	0.22	0.22	0.22	49,106	51	223,207
14/04/2019	0.22	0.21	0.22	15,379	32	72,993
11/04/2019	0.21	0.20	0.21	6,186	13	30,482
10/04/2019	0.20	0.20	0.20	14,226	17	71,130
09/04/2019	0.22	0.21	0.21	16,674	32	79,350
07/04/2019	0.22	0.21	0.22	58,551	47	278,808
04/04/2019	0.20	0.20	0.20	9,917	29	49,585
03/04/2019	0.20	0.19	0.20	3,737	24	19,650
02/04/2019	0.19	0.18	0.19	1,237	4	6,850
01/04/2019	0.19	0.19	0.19	7,091	14	37,320
31/03/2019	0.19	0.18	0.19	9,228	21	51,250
27/03/2019	0.19	0.19	0.19	703	4	3,700
26/03/2019	0.19	0.19	0.19	1,473	9	7,750
25/03/2019	0.20	0.19	0.20	6,370	16	33,500
24/03/2019	0.20	0.19	0.20	1,055	4	5,500
21/03/2019	0.20	0.20	0.20	633	3	3,165
20/03/2019	0.21	0.20	0.21	9,092	18	45,300
19/03/2019	0.22	0.21	0.22	57,908	67	267,760
18/03/2019	0.21	0.20	0.21	20,059	40	99,350
17/03/2019	0.20	0.19	0.20	9,374	20	49,285

Download Table