Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.19	0.19	0.19	19,581	19	103,060
28/11/2018	0.21	0.21	0.21	6,405	15	30,500
27/11/2018	0.24	0.23	0.23	16,325	26	70,500
26/11/2018	0.26	0.25	0.25	29,928	42	119,700
25/11/2018	0.25	0.24	0.25	1,263	3	5,250
22/11/2018	0.25	0.23	0.25	42,117	53	180,177
21/11/2018	0.25	0.24	0.24	81,247	55	338,091
19/11/2018	0.26	0.25	0.26	14,205	18	56,800
18/11/2018	0.25	0.23	0.25	55,388	84	224,959
15/11/2018	0.23	0.21	0.23	55,850	49	263,695
14/11/2018	0.23	0.22	0.22	15,168	53	67,965
13/11/2018	0.24	0.22	0.24	36,997	56	163,100
12/11/2018	0.22	0.20	0.22	24,306	54	117,855
11/11/2018	0.20	0.20	0.20	13,212	52	66,060
08/11/2018	0.20	0.19	0.20	5,575	17	29,040
07/11/2018	0.20	0.19	0.20	21,149	78	111,139
06/11/2018	0.21	0.20	0.20	34,620	64	173,050
05/11/2018	0.20	0.19	0.20	23,350	43	116,760
04/11/2018	0.19	0.18	0.19	36,653	57	194,251
01/11/2018	0.18	0.18	0.18	126	4	700

Download Table