Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares40,500

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.23	0.22	0.23	3,888	12	17,603
28/01/2019	0.23	0.22	0.23	25,373	31	110,750
27/01/2019	0.23	0.21	0.23	9,099	25	41,657
24/01/2019	0.22	0.21	0.22	105,063	16	500,200
23/01/2019	0.22	0.22	0.22	2,750	3	12,500
22/01/2019	0.23	0.21	0.23	78,639	34	358,010
21/01/2019	0.22	0.21	0.22	4,012	11	19,100
20/01/2019	0.22	0.20	0.22	25,554	52	124,275
16/01/2019	0.22	0.21	0.22	6,028	15	28,650
15/01/2019	0.22	0.21	0.22	12,889	32	61,130
14/01/2019	0.23	0.21	0.23	9,419	36	42,892
13/01/2019	0.24	0.23	0.23	11,382	20	49,270
10/01/2019	0.24	0.23	0.24	4,579	11	19,898
09/01/2019	0.23	0.21	0.23	18,563	47	84,150
08/01/2019	0.22	0.21	0.22	20,232	39	94,750
07/01/2019	0.23	0.22	0.23	4,655	12	21,150
06/01/2019	0.24	0.23	0.23	11,077	19	47,550
03/01/2019	0.25	0.24	0.25	18,188	34	75,750
02/01/2019	0.24	0.23	0.24	12,266	26	53,300
31/12/2018	0.23	0.20	0.23	48,023	67	218,950

Download Table