Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions7

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares156,196

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded4,686

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2018	0.16	0.15	0.16	12,298	26	81,950
03/10/2018	0.16	0.15	0.16	8,050	11	53,500
02/10/2018	0.15	0.15	0.15	33,825	41	225,500
01/10/2018	0.15	0.14	0.14	8,501	27	60,700
30/09/2018	0.15	0.14	0.14	5,551	20	39,400
27/09/2018	0.15	0.14	0.15	45,634	65	308,131
26/09/2018	0.14	0.13	0.14	12,267	30	94,300
25/09/2018	0.14	0.14	0.14	434	3	3,100
24/09/2018	0.15	0.14	0.15	12,045	16	85,969
23/09/2018	0.15	0.14	0.15	2,421	13	16,950
20/09/2018	0.14	0.12	0.14	22,948	56	173,931
18/09/2018	0.13	0.12	0.13	296	5	2,400
17/09/2018	0.13	0.13	0.13	1,300	3	10,000
16/09/2018	0.14	0.13	0.14	6,013	15	46,200
13/09/2018	0.14	0.14	0.14	8,330	29	59,500
12/09/2018	0.14	0.12	0.14	46,512	65	346,816
10/09/2018	0.13	0.12	0.13	6,931	26	57,700
09/09/2018	0.13	0.12	0.13	4,241	17	35,300
06/09/2018	0.12	0.11	0.12	1,056	5	9,550
05/09/2018	0.12	0.12	0.12	16,044	18	133,700

Download Table