Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.20	0.19	0.20	40,770	14	206,600
25/06/2019	0.20	0.19	0.20	18,432	22	95,258
24/06/2019	0.20	0.20	0.20	3,000	3	15,000
23/06/2019	0.20	0.19	0.20	37,673	35	198,250
20/06/2019	0.20	0.20	0.20	1,600	12	8,000
19/06/2019	0.21	0.20	0.21	9,116	17	45,550
18/06/2019	0.21	0.21	0.21	18,102	15	86,200
17/06/2019	0.22	0.21	0.22	19,862	20	94,508
12/06/2019	0.21	0.20	0.21	2,658	11	12,750
11/06/2019	0.21	0.20	0.21	6,942	13	34,675
10/06/2019	0.21	0.20	0.21	3,127	11	15,624
03/06/2019	0.21	0.20	0.21	2,483	15	12,400
02/06/2019	0.21	0.20	0.21	563	2	2,750
30/05/2019	0.21	0.20	0.21	2,505	5	12,500
29/05/2019	0.21	0.20	0.21	4,601	9	22,385
28/05/2019	0.22	0.21	0.21	1,535	7	7,295
27/05/2019	0.22	0.21	0.22	7,784	13	36,630
26/05/2019	0.22	0.22	0.22	220	2	1,000
23/05/2019	0.22	0.21	0.22	10,720	16	50,870
22/05/2019	0.21	0.21	0.21	19,268	20	91,750

Download Table