Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions26

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares74,525

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.19	0.18	0.19	4,097	12	22,200
25/07/2019	0.19	0.18	0.19	3,548	27	19,570
24/07/2019	0.19	0.18	0.19	7,045	33	39,050
23/07/2019	0.18	0.18	0.18	1,922	15	10,675
22/07/2019	0.18	0.18	0.18	2,070	18	11,500
21/07/2019	0.18	0.17	0.18	24,835	35	146,000
18/07/2019	0.18	0.18	0.18	2,160	7	12,000
17/07/2019	0.19	0.18	0.19	23,502	46	130,525
15/07/2019	0.19	0.19	0.19	760	2	4,000
11/07/2019	0.19	0.18	0.19	6,113	8	33,750
10/07/2019	0.19	0.18	0.19	72,009	82	400,015
09/07/2019	0.19	0.18	0.19	2,396	10	13,300
08/07/2019	0.19	0.19	0.19	3,857	10	20,300
07/07/2019	0.19	0.18	0.19	1,155	7	6,088
04/07/2019	0.19	0.19	0.19	1,767	5	9,300
03/07/2019	0.20	0.19	0.20	3,786	14	19,900
02/07/2019	0.20	0.20	0.20	165	2	825
01/07/2019	0.19	0.19	0.19	6,745	16	35,500
30/06/2019	0.20	0.19	0.20	17,391	32	91,510
27/06/2019	0.20	0.19	0.20	42,855	18	215,748

Download Table