AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 1.37 | 1.27 | 1.35 | 40,908 | 28 | 30,950 |
| 21/06/2005 | 1.37 | 1.31 | 1.31 | 24,719 | 13 | 18,660 |
| 20/06/2005 | 1.42 | 1.35 | 1.37 | 23,493 | 22 | 17,150 |
| 19/06/2005 | 1.36 | 1.30 | 1.36 | 48,200 | 30 | 35,912 |
| 16/06/2005 | 1.32 | 1.30 | 1.30 | 12,860 | 18 | 9,850 |
| 15/06/2005 | 1.40 | 1.30 | 1.36 | 148,836 | 75 | 110,290 |
| 14/06/2005 | 1.47 | 1.35 | 1.35 | 10,843 | 17 | 7,625 |
| 13/06/2005 | 1.47 | 1.40 | 1.42 | 103,673 | 72 | 70,981 |
| 12/06/2005 | 1.40 | 1.36 | 1.40 | 82,120 | 56 | 59,251 |
| 09/06/2005 | 1.34 | 1.34 | 1.34 | 22,914 | 33 | 17,100 |
| 08/06/2005 | 1.28 | 1.21 | 1.28 | 60,778 | 56 | 48,003 |
| 07/06/2005 | 1.25 | 1.20 | 1.22 | 17,710 | 22 | 14,490 |
| 06/06/2005 | 1.28 | 1.22 | 1.23 | 12,861 | 17 | 10,451 |
| 05/06/2005 | 1.29 | 1.22 | 1.27 | 73,502 | 55 | 59,320 |
| 02/06/2005 | 1.28 | 1.23 | 1.28 | 255,622 | 112 | 200,442 |
| 01/06/2005 | 1.22 | 1.22 | 1.22 | 31,360 | 24 | 25,705 |
| 31/05/2005 | 1.17 | 1.17 | 1.17 | 30,763 | 37 | 26,293 |
| 30/05/2005 | 1.13 | 1.07 | 1.12 | 72,050 | 83 | 64,150 |
| 29/05/2005 | 1.16 | 1.08 | 1.08 | 62,387 | 67 | 56,308 |
| 25/05/2005 | 1.13 | 1.03 | 1.13 | 180,139 | 161 | 163,787 |