AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 1.01 | 0.95 | 1.01 | 1,829 | 3 | 1,900 |
| 22/08/2007 | 1.00 | 0.93 | 1.00 | 1,071 | 4 | 1,111 |
| 21/08/2007 | 0.96 | 0.92 | 0.96 | 710 | 2 | 750 |
| 20/08/2007 | 0.95 | 0.95 | 0.95 | 3,648 | 3 | 3,840 |
| 19/08/2007 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 16/08/2007 | 1.00 | 0.98 | 1.00 | 2,748 | 3 | 2,768 |
| 15/08/2007 | 1.00 | 1.00 | 1.00 | 11,008 | 7 | 11,008 |
| 14/08/2007 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 13/08/2007 | 1.09 | 1.02 | 1.02 | 522 | 4 | 500 |
| 12/08/2007 | 1.11 | 1.06 | 1.06 | 8,599 | 7 | 7,900 |
| 09/08/2007 | 1.11 | 1.04 | 1.11 | 39,217 | 52 | 36,627 |
| 08/08/2007 | 1.11 | 1.09 | 1.09 | 30,731 | 20 | 27,687 |
| 07/08/2007 | 1.06 | 1.04 | 1.06 | 9,128 | 20 | 8,674 |
| 06/08/2007 | 1.01 | 1.00 | 1.01 | 5,314 | 10 | 5,263 |
| 05/08/2007 | 0.97 | 0.93 | 0.97 | 6,291 | 18 | 6,600 |
| 02/08/2007 | 0.93 | 0.92 | 0.93 | 976 | 2 | 1,050 |
| 26/07/2007 | 0.93 | 0.93 | 0.93 | 279 | 6 | 300 |
| 18/07/2007 | 0.92 | 0.89 | 0.90 | 801 | 5 | 884 |
| 17/07/2007 | 0.89 | 0.89 | 0.89 | 553 | 4 | 621 |
| 12/07/2007 | 0.89 | 0.89 | 0.89 | 109 | 4 | 122 |