Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2020 0.10 0.09 0.10 10,349 40 114,908
29/12/2020 0.10 0.09 0.10 13,044 25 144,892
28/12/2020 0.10 0.10 0.10 6,486 6 64,860
27/12/2020 0.11 0.10 0.11 2,407 13 23,998
24/12/2020 0.11 0.09 0.11 11,505 32 114,156
23/12/2020 0.10 0.10 0.10 28,071 43 280,713
22/12/2020 0.10 0.10 0.10 3 1 30
21/12/2020 0.10 0.09 0.10 2,847 3 31,623
20/12/2020 0.10 0.09 0.10 943 5 10,465
17/12/2020 0.10 0.10 0.10 1,650 5 16,500
16/12/2020 0.10 0.10 0.10 22,545 51 225,450
15/12/2020 0.10 0.10 0.10 1,490 6 14,899
14/12/2020 0.11 0.10 0.11 5,095 17 50,830
13/12/2020 0.10 0.09 0.10 17,254 19 183,748
10/12/2020 0.11 0.10 0.10 21,136 45 211,237
09/12/2020 0.11 0.10 0.11 139 3 1,350
08/12/2020 0.11 0.10 0.11 3,572 7 35,650
07/12/2020 0.11 0.11 0.11 1,210 5 11,000
06/12/2020 0.11 0.10 0.11 111 2 1,084
03/12/2020 0.11 0.11 0.11 539 4 4,900
Download Table