Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.09 0.08 0.09 2,289 10 26,244
06/05/2021 0.09 0.08 0.09 3,604 12 45,040
05/05/2021 0.09 0.08 0.09 11,192 28 138,752
04/05/2021 0.09 0.08 0.09 84 2 1,030
03/05/2021 0.09 0.09 0.09 22,546 50 250,510
02/05/2021 0.09 0.08 0.09 8,282 25 96,804
29/04/2021 0.08 0.07 0.08 6,854 23 85,920
28/04/2021 0.08 0.08 0.08 848 10 10,600
27/04/2021 0.08 0.07 0.08 21,019 49 299,882
25/04/2021 0.08 0.08 0.08 4 1 50
19/04/2021 0.08 0.08 0.08 2,033 7 25,410
18/04/2021 0.08 0.07 0.08 1,381 6 19,700
15/04/2021 0.07 0.07 0.07 350 2 5,000
14/04/2021 0.08 0.08 0.08 800 2 10,000
13/04/2021 0.08 0.08 0.08 1,884 30 23,548
12/04/2021 0.08 0.08 0.08 1,220 6 15,250
08/04/2021 0.08 0.08 0.08 797 7 9,968
07/04/2021 0.08 0.08 0.08 1,600 2 20,000
06/04/2021 0.09 0.08 0.09 11,790 52 147,339
05/04/2021 0.09 0.09 0.09 270 2 3,000
Download Table