ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 04/03/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions2
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares1,250
Div0.00
Change0.01
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded1,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2018 | 1.12 | 1.12 | 1.12 | 1,616 | 3 | 1,443 |
| 24/04/2018 | 1.13 | 1.12 | 1.13 | 4,182 | 7 | 3,710 |
| 23/04/2018 | 1.12 | 1.12 | 1.12 | 64 | 1 | 57 |
| 22/04/2018 | 1.12 | 1.12 | 1.12 | 1,487 | 2 | 1,328 |
| 19/04/2018 | 1.13 | 1.11 | 1.11 | 4,976 | 6 | 4,482 |
| 16/04/2018 | 1.12 | 1.12 | 1.12 | 2,983 | 6 | 2,663 |
| 12/04/2018 | 1.13 | 1.13 | 1.13 | 650 | 1 | 575 |
| 11/04/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 09/04/2018 | 1.13 | 1.13 | 1.13 | 2,204 | 1 | 1,950 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 2,147 | 2 | 1,900 |
| 05/04/2018 | 1.12 | 1.12 | 1.12 | 22,549 | 8 | 20,133 |
| 04/04/2018 | 1.12 | 1.12 | 1.12 | 224 | 1 | 200 |
| 01/04/2018 | 1.12 | 1.11 | 1.11 | 3,948 | 4 | 3,547 |
| 29/03/2018 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/03/2018 | 1.12 | 1.12 | 1.12 | 2,028 | 6 | 1,811 |
| 26/03/2018 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 22/03/2018 | 1.12 | 1.12 | 1.12 | 25,760 | 8 | 23,000 |
| 21/03/2018 | 1.13 | 1.13 | 1.13 | 4,384 | 4 | 3,880 |
| 20/03/2018 | 1.12 | 1.12 | 1.12 | 3,606 | 2 | 3,220 |
| 18/03/2018 | 1.12 | 1.12 | 1.12 | 6,160 | 4 | 5,500 |