ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/08/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares13,869
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/E71.42
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 1.01 | 1.01 | 1.01 | 1,591 | 3 | 1,575 |
| 03/04/2019 | 1.01 | 1.00 | 1.01 | 1,134 | 2 | 1,124 |
| 02/04/2019 | 1.00 | 1.00 | 1.00 | 9,254 | 9 | 9,254 |
| 01/04/2019 | 0.99 | 0.99 | 0.99 | 5,643 | 5 | 5,700 |
| 31/03/2019 | 1.00 | 1.00 | 1.00 | 2,007 | 7 | 2,007 |
| 27/03/2019 | 1.00 | 1.00 | 1.00 | 7,293 | 5 | 7,293 |
| 25/03/2019 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 21/03/2019 | 1.00 | 1.00 | 1.00 | 5,328 | 4 | 5,328 |
| 20/03/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 19/03/2019 | 1.01 | 1.00 | 1.01 | 4,148 | 8 | 4,142 |
| 18/03/2019 | 1.00 | 1.00 | 1.00 | 2,777 | 7 | 2,777 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 4,015 | 2 | 4,000 |
| 14/03/2019 | 1.00 | 1.00 | 1.00 | 3,010 | 3 | 3,010 |
| 12/03/2019 | 1.01 | 1.01 | 1.01 | 6,086 | 4 | 6,026 |
| 11/03/2019 | 1.02 | 1.01 | 1.02 | 13,156 | 7 | 12,908 |
| 10/03/2019 | 1.01 | 1.01 | 1.01 | 3,116 | 1 | 3,085 |
| 06/03/2019 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 05/03/2019 | 1.00 | 1.00 | 1.00 | 244 | 2 | 244 |
| 04/03/2019 | 1.01 | 1.00 | 1.00 | 17,340 | 9 | 17,250 |
| 03/03/2019 | 1.01 | 1.01 | 1.01 | 3,030 | 1 | 3,000 |