ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 04/03/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions2
SectorBanks
Low Price0.81
Opening Price0.81
No. of Shares1,250
Div0.00
Change0.01
Closing Price0.82
Average Price0.81
P/E31.28
Value Traded1,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 1.01 | 1.01 | 1.01 | 14,370 | 5 | 14,228 |
| 19/07/2018 | 1.02 | 1.01 | 1.01 | 11,182 | 6 | 11,005 |
| 18/07/2018 | 1.03 | 1.03 | 1.03 | 1,957 | 2 | 1,900 |
| 17/07/2018 | 1.02 | 1.02 | 1.02 | 8,160 | 5 | 8,000 |
| 15/07/2018 | 1.02 | 1.02 | 1.02 | 6,945 | 5 | 6,809 |
| 09/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 05/07/2018 | 1.03 | 1.03 | 1.03 | 10,025 | 2 | 9,733 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 3,090 | 3 | 3,000 |
| 03/07/2018 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 28/06/2018 | 1.04 | 1.03 | 1.03 | 2,616 | 2 | 2,516 |
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 94 | 1 | 91 |
| 25/06/2018 | 1.04 | 1.04 | 1.04 | 5,512 | 3 | 5,300 |
| 24/06/2018 | 1.04 | 1.03 | 1.04 | 3,298 | 5 | 3,200 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,695 | 5 | 6,500 |
| 20/06/2018 | 1.04 | 1.03 | 1.04 | 2,585 | 6 | 2,500 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 14/06/2018 | 1.03 | 1.02 | 1.03 | 4,281 | 4 | 4,158 |
| 10/06/2018 | 1.02 | 1.02 | 1.02 | 3,060 | 6 | 3,000 |
| 07/06/2018 | 1.03 | 1.02 | 1.02 | 1,258 | 4 | 1,224 |