ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2018 | 1.23 | 1.22 | 1.23 | 4,942 | 8 | 4,050 |
| 06/02/2018 | 1.22 | 1.20 | 1.22 | 5,180 | 6 | 4,300 |
| 05/02/2018 | 1.22 | 1.21 | 1.22 | 4,357 | 3 | 3,600 |
| 04/02/2018 | 1.21 | 1.20 | 1.21 | 4,782 | 5 | 3,956 |
| 01/02/2018 | 1.20 | 1.19 | 1.20 | 1,127 | 2 | 947 |
| 31/01/2018 | 1.20 | 1.20 | 1.20 | 5,700 | 4 | 4,750 |
| 30/01/2018 | 1.20 | 1.20 | 1.20 | 8,172 | 6 | 6,810 |
| 29/01/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 2,701 | 2 | 2,251 |
| 22/01/2018 | 1.20 | 1.19 | 1.19 | 13,485 | 19 | 11,258 |
| 21/01/2018 | 1.19 | 1.19 | 1.19 | 8,425 | 8 | 7,080 |
| 18/01/2018 | 1.19 | 1.19 | 1.19 | 2,034 | 1 | 1,709 |
| 17/01/2018 | 1.18 | 1.18 | 1.18 | 10,030 | 2 | 8,500 |
| 16/01/2018 | 1.17 | 1.17 | 1.17 | 28 | 1 | 24 |
| 14/01/2018 | 1.19 | 1.17 | 1.17 | 4,486 | 9 | 3,809 |
| 11/01/2018 | 1.19 | 1.17 | 1.19 | 6,941 | 13 | 5,843 |
| 10/01/2018 | 1.17 | 1.17 | 1.17 | 43 | 1 | 37 |
| 08/01/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 8 | 4,000 |
| 07/01/2018 | 1.18 | 1.18 | 1.18 | 5,900 | 6 | 5,000 |
| 04/01/2018 | 1.16 | 1.16 | 1.16 | 129 | 1 | 111 |