ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/05/2024
MarketFirst
High Price0.66
Last Closing0.67
No. of Transactions27
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares15,667
Div4.55
Change-0.01
Closing Price0.66
Average Price0.66
P/E21.62
Value Traded10,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2003 | 1.60 | 1.60 | 1.60 | 33,840 | 20 | 21,150 |
| 22/06/2003 | 1.53 | 1.50 | 1.53 | 20,243 | 12 | 13,284 |
| 18/06/2003 | 1.72 | 1.68 | 1.68 | 25,652 | 25 | 15,100 |
| 16/06/2003 | 1.75 | 1.72 | 1.72 | 15,875 | 21 | 9,200 |
| 15/06/2003 | 1.78 | 1.73 | 1.73 | 32,093 | 30 | 18,300 |
| 12/06/2003 | 1.75 | 1.71 | 1.74 | 5,018 | 8 | 2,893 |
| 11/06/2003 | 1.80 | 1.77 | 1.77 | 14,286 | 9 | 8,030 |
| 10/06/2003 | 1.82 | 1.77 | 1.78 | 49,508 | 23 | 27,372 |
| 09/06/2003 | 1.79 | 1.78 | 1.78 | 9,306 | 6 | 5,210 |
| 08/06/2003 | 1.78 | 1.78 | 1.78 | 12,086 | 5 | 6,790 |
| 05/06/2003 | 1.76 | 1.70 | 1.70 | 20,313 | 15 | 11,590 |
| 04/06/2003 | 1.68 | 1.65 | 1.68 | 4,386 | 9 | 2,650 |
| 03/06/2003 | 1.60 | 1.60 | 1.60 | 4,867 | 7 | 3,042 |
| 02/06/2003 | 1.62 | 1.60 | 1.60 | 2,338 | 8 | 1,449 |
| 01/06/2003 | 1.63 | 1.63 | 1.63 | 1,663 | 2 | 1,020 |
| 29/05/2003 | 1.68 | 1.65 | 1.65 | 4,465 | 4 | 2,672 |
| 28/05/2003 | 1.68 | 1.65 | 1.68 | 4,844 | 6 | 2,902 |
| 27/05/2003 | 1.65 | 1.63 | 1.64 | 16,835 | 23 | 10,250 |
| 26/05/2003 | 1.61 | 1.59 | 1.61 | 1,277 | 5 | 800 |
| 22/05/2003 | 1.57 | 1.52 | 1.57 | 17,919 | 31 | 11,530 |