Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	4.92	4.85	4.85	4,510	5	925
08/01/2006	4.91	4.88	4.90	4,943	3	1,010
05/01/2006	4.78	4.70	4.78	71,644	20	15,017
04/01/2006	4.56	4.56	4.56	4,560	1	1,000
03/01/2006	4.75	4.70	4.75	12,295	8	2,615
02/01/2006	4.77	4.74	4.75	1,962	5	413
28/12/2005	4.59	4.45	4.55	5,894	10	1,313
27/12/2005	4.60	4.50	4.59	6,150	12	1,349
22/12/2005	4.79	4.45	4.60	19,039	10	4,096
21/12/2005	4.57	4.55	4.57	793	11	174
20/12/2005	4.71	4.68	4.68	26,825	8	5,700
19/12/2005	4.72	4.50	4.70	5,223	10	1,145
18/12/2005	4.67	4.57	4.63	109,814	14	23,560
15/12/2005	4.60	4.40	4.45	8,486	9	1,916
14/12/2005	4.60	4.52	4.60	2,752	3	600
13/12/2005	4.56	4.46	4.56	31,738	4	7,031
12/12/2005	4.60	4.46	4.59	22,457	12	4,959
11/12/2005	4.69	4.56	4.69	4,393	5	953
08/12/2005	4.80	4.70	4.80	4,756	2	992
07/12/2005	4.76	4.70	4.76	558	2	118

Download Table