ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions4
SectorBanks
Low Price0.70
Opening Price0.70
No. of Shares4,640
Div4.29
Change-0.01
Closing Price0.70
Average Price0.70
P/E15.4
Value Traded3,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2004 | 3.85 | 3.75 | 3.75 | 8,563 | 4 | 2,250 |
| 10/02/2004 | 4.00 | 3.85 | 3.85 | 21,550 | 4 | 5,500 |
| 08/02/2004 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 29/01/2004 | 4.01 | 3.95 | 4.01 | 59,350 | 8 | 15,000 |
| 28/01/2004 | 4.05 | 4.00 | 4.01 | 41,214 | 15 | 10,245 |
| 27/01/2004 | 4.00 | 3.98 | 4.00 | 35,562 | 14 | 8,900 |
| 26/01/2004 | 4.00 | 3.96 | 3.98 | 25,361 | 8 | 6,350 |
| 25/01/2004 | 4.05 | 3.90 | 4.00 | 16,405 | 19 | 4,100 |
| 22/01/2004 | 3.90 | 3.87 | 3.90 | 27,621 | 7 | 7,083 |
| 21/01/2004 | 4.00 | 3.90 | 3.90 | 25,058 | 9 | 6,284 |
| 20/01/2004 | 4.05 | 4.00 | 4.00 | 34,934 | 10 | 8,700 |
| 19/01/2004 | 4.10 | 4.04 | 4.09 | 23,016 | 15 | 5,628 |
| 18/01/2004 | 4.07 | 4.02 | 4.07 | 10,284 | 5 | 2,527 |
| 15/01/2004 | 4.08 | 4.00 | 4.01 | 20,491 | 5 | 5,100 |
| 14/01/2004 | 4.09 | 4.00 | 4.00 | 98,530 | 12 | 24,200 |
| 13/01/2004 | 4.10 | 4.00 | 4.00 | 45,192 | 21 | 11,250 |
| 12/01/2004 | 4.27 | 4.10 | 4.10 | 231,127 | 38 | 54,941 |
| 11/01/2004 | 4.27 | 4.15 | 4.27 | 100,035 | 29 | 23,709 |
| 08/01/2004 | 4.13 | 4.05 | 4.07 | 185,855 | 35 | 45,359 |