ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.70 | 4.63 | 4.70 | 971 | 4 | 208 |
| 09/02/2006 | 4.60 | 4.60 | 4.60 | 13,800 | 4 | 3,000 |
| 08/02/2006 | 4.78 | 4.70 | 4.70 | 76,840 | 18 | 16,180 |
| 07/02/2006 | 4.78 | 4.65 | 4.75 | 137,220 | 46 | 28,939 |
| 06/02/2006 | 4.75 | 4.56 | 4.75 | 73,231 | 17 | 15,457 |
| 05/02/2006 | 4.66 | 4.64 | 4.65 | 20,716 | 11 | 4,450 |
| 02/02/2006 | 4.66 | 4.61 | 4.66 | 3,291 | 4 | 708 |
| 01/02/2006 | 4.82 | 4.60 | 4.81 | 23,523 | 19 | 4,910 |
| 26/01/2006 | 4.60 | 4.51 | 4.60 | 13,354 | 8 | 2,917 |
| 25/01/2006 | 4.72 | 4.52 | 4.55 | 49,605 | 13 | 10,846 |
| 24/01/2006 | 4.79 | 4.60 | 4.67 | 133,338 | 39 | 28,159 |
| 23/01/2006 | 4.74 | 4.58 | 4.74 | 45,465 | 13 | 9,816 |
| 22/01/2006 | 4.74 | 4.74 | 4.74 | 3,555 | 2 | 750 |
| 18/01/2006 | 4.78 | 4.65 | 4.74 | 35,712 | 8 | 7,527 |
| 17/01/2006 | 4.69 | 4.56 | 4.56 | 39,724 | 18 | 8,634 |
| 16/01/2006 | 4.75 | 4.61 | 4.70 | 61,046 | 20 | 13,078 |
| 15/01/2006 | 4.92 | 4.85 | 4.85 | 4,510 | 5 | 925 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 05/01/2006 | 4.78 | 4.70 | 4.78 | 71,644 | 20 | 15,017 |
| 04/01/2006 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |