ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2006 | 3.60 | 3.50 | 3.60 | 5,855 | 4 | 1,650 |
| 16/04/2006 | 3.65 | 3.57 | 3.57 | 23,325 | 9 | 6,500 |
| 13/04/2006 | 3.80 | 3.70 | 3.70 | 243,161 | 6 | 65,542 |
| 12/04/2006 | 3.71 | 3.71 | 3.71 | 1,484 | 1 | 400 |
| 09/04/2006 | 3.89 | 3.66 | 3.89 | 2,433 | 4 | 657 |
| 06/04/2006 | 3.85 | 3.85 | 3.85 | 212 | 1 | 55 |
| 05/04/2006 | 3.97 | 3.75 | 3.85 | 60,671 | 8 | 15,297 |
| 04/04/2006 | 3.91 | 3.80 | 3.91 | 3,318 | 7 | 870 |
| 03/04/2006 | 3.80 | 3.80 | 3.80 | 16,500 | 8 | 4,342 |
| 30/03/2006 | 3.81 | 3.62 | 3.62 | 60,128 | 29 | 16,315 |
| 29/03/2006 | 3.87 | 3.80 | 3.81 | 52,990 | 38 | 13,910 |
| 28/03/2006 | 3.79 | 3.78 | 3.79 | 22,312 | 21 | 5,887 |
| 27/03/2006 | 3.61 | 3.40 | 3.61 | 14,662 | 19 | 4,080 |
| 26/03/2006 | 3.44 | 3.27 | 3.44 | 31,072 | 11 | 9,185 |
| 23/03/2006 | 3.62 | 3.44 | 3.44 | 36,265 | 25 | 10,378 |
| 22/03/2006 | 3.81 | 3.62 | 3.62 | 80,534 | 24 | 21,874 |
| 21/03/2006 | 3.92 | 3.79 | 3.79 | 26,214 | 7 | 6,902 |
| 19/03/2006 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
| 15/03/2006 | 3.81 | 3.79 | 3.81 | 5,124 | 3 | 1,350 |
| 14/03/2006 | 4.00 | 3.99 | 3.99 | 9,985 | 7 | 2,500 |