ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares2,273
Div4.41
Change0.00
Closing Price0.68
Average Price0.66
P/E22.27
Value Traded1,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2004 | 3.25 | 3.25 | 3.25 | 325 | 2 | 100 |
| 22/08/2004 | 3.39 | 3.28 | 3.30 | 6,559 | 13 | 1,982 |
| 19/08/2004 | 3.33 | 3.27 | 3.27 | 523 | 2 | 158 |
| 18/08/2004 | 3.37 | 3.34 | 3.34 | 14,636 | 13 | 4,371 |
| 17/08/2004 | 3.40 | 3.33 | 3.36 | 119,615 | 72 | 35,516 |
| 16/08/2004 | 3.27 | 3.27 | 3.27 | 2,485 | 2 | 760 |
| 15/08/2004 | 3.30 | 3.27 | 3.30 | 16,924 | 17 | 5,162 |
| 12/08/2004 | 3.27 | 3.25 | 3.27 | 124 | 3 | 38 |
| 11/08/2004 | 3.34 | 3.34 | 3.34 | 835 | 2 | 250 |
| 10/08/2004 | 3.29 | 3.27 | 3.28 | 9,670 | 12 | 2,946 |
| 09/08/2004 | 3.30 | 3.28 | 3.28 | 24,221 | 23 | 7,343 |
| 08/08/2004 | 3.33 | 3.30 | 3.32 | 5,792 | 7 | 1,744 |
| 05/08/2004 | 3.33 | 3.33 | 3.33 | 7,659 | 2 | 2,300 |
| 04/08/2004 | 3.36 | 3.32 | 3.33 | 10,090 | 13 | 3,022 |
| 03/08/2004 | 3.40 | 3.35 | 3.40 | 13,781 | 9 | 4,078 |
| 02/08/2004 | 3.45 | 3.37 | 3.37 | 44,195 | 13 | 13,000 |
| 01/08/2004 | 3.41 | 3.40 | 3.40 | 13,921 | 15 | 4,094 |
| 29/07/2004 | 3.40 | 3.32 | 3.40 | 16,674 | 12 | 4,940 |
| 28/07/2004 | 3.48 | 3.40 | 3.48 | 12,384 | 11 | 3,600 |
| 26/07/2004 | 3.58 | 3.49 | 3.50 | 100,113 | 39 | 28,443 |