ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.66
Last Closing0.68
No. of Transactions5
SectorBanks
Low Price0.65
Opening Price0.66
No. of Shares19,577
Div4.62
Change-0.03
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2004 | 3.50 | 3.43 | 3.49 | 69,464 | 26 | 19,950 |
| 19/10/2004 | 3.41 | 3.36 | 3.38 | 2,349 | 6 | 693 |
| 18/10/2004 | 3.41 | 3.39 | 3.41 | 8,936 | 7 | 2,621 |
| 17/10/2004 | 3.40 | 3.40 | 3.40 | 1,360 | 1 | 400 |
| 14/10/2004 | 3.40 | 3.40 | 3.40 | 6,800 | 5 | 2,000 |
| 13/10/2004 | 3.42 | 3.40 | 3.40 | 38,386 | 27 | 11,274 |
| 12/10/2004 | 3.40 | 3.40 | 3.40 | 952 | 2 | 280 |
| 11/10/2004 | 3.43 | 3.39 | 3.39 | 113,667 | 54 | 33,290 |
| 10/10/2004 | 3.41 | 3.40 | 3.40 | 9,354 | 5 | 2,749 |
| 07/10/2004 | 3.40 | 3.37 | 3.40 | 27,140 | 16 | 8,000 |
| 06/10/2004 | 3.41 | 3.37 | 3.41 | 27,700 | 14 | 8,160 |
| 05/10/2004 | 3.40 | 3.36 | 3.39 | 18,054 | 28 | 5,334 |
| 04/10/2004 | 3.42 | 3.40 | 3.42 | 17,070 | 10 | 5,000 |
| 03/10/2004 | 3.45 | 3.40 | 3.44 | 46,346 | 13 | 13,509 |
| 30/09/2004 | 3.40 | 3.40 | 3.40 | 109,783 | 26 | 32,289 |
| 29/09/2004 | 3.40 | 3.40 | 3.40 | 21,760 | 11 | 6,400 |
| 28/09/2004 | 3.40 | 3.39 | 3.40 | 27,940 | 17 | 8,218 |
| 27/09/2004 | 3.40 | 3.39 | 3.40 | 21,689 | 14 | 6,384 |
| 26/09/2004 | 3.41 | 3.38 | 3.39 | 14,822 | 9 | 4,356 |
| 23/09/2004 | 3.44 | 3.40 | 3.40 | 11,416 | 5 | 3,340 |