Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	2.80	2.78	2.78	1,105	6	396
04/03/2007	2.80	2.78	2.80	1,824	8	654
01/03/2007	2.84	2.77	2.84	24,401	15	8,751
28/02/2007	2.80	2.73	2.78	13,138	7	4,736
27/02/2007	2.82	2.75	2.76	37,534	19	13,615
26/02/2007	2.81	2.77	2.80	39,590	24	14,225
25/02/2007	2.79	2.74	2.77	9,951	17	3,590
22/02/2007	2.76	2.73	2.76	33,757	17	12,302
21/02/2007	2.73	2.71	2.73	12,746	11	4,679
20/02/2007	2.73	2.70	2.73	76,225	31	28,023
19/02/2007	2.71	2.65	2.71	68,552	22	25,585
18/02/2007	2.72	2.68	2.72	13,718	3	5,044
15/02/2007	2.75	2.67	2.73	64,518	19	24,120
14/02/2007	2.79	2.68	2.76	20,336	19	7,391
13/02/2007	2.74	2.71	2.74	1,790	3	658
12/02/2007	2.74	2.69	2.74	45,108	21	16,500
11/02/2007	2.72	2.67	2.72	8,155	9	3,025
08/02/2007	2.73	2.71	2.73	3,608	7	1,325
07/02/2007	2.73	2.70	2.73	2,577	5	952
06/02/2007	2.76	2.69	2.74	88,871	23	32,826

Download Table