Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions2

SectorBanks

Low Price0.84

Opening Price0.84

No. of Shares390

Div0.00

Change0.00

Closing Price0.85

Average Price0.85

P/EM

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2006	3.05	3.00	3.05	3,751	4	1,247
11/10/2006	3.07	2.94	3.07	525	2	174
10/10/2006	3.13	3.05	3.08	13,499	11	4,393
09/10/2006	3.02	2.86	3.02	166,007	39	55,838
08/10/2006	2.88	2.64	2.88	165,459	44	58,037
05/10/2006	2.75	2.52	2.75	2,333	5	855
04/10/2006	2.64	2.57	2.64	20,504	16	7,865
03/10/2006	2.58	2.50	2.56	4,935	12	1,965
02/10/2006	2.59	2.50	2.50	16,875	17	6,740
01/10/2006	2.60	2.55	2.55	2,173	7	849
28/09/2006	2.56	2.45	2.56	6,401	7	2,569
27/09/2006	2.52	2.41	2.52	147,363	33	59,124
26/09/2006	2.41	2.35	2.40	5,914	10	2,465
25/09/2006	2.42	2.39	2.40	16,030	14	6,677
24/09/2006	2.40	2.36	2.36	2,480	2	1,050
21/09/2006	2.36	2.32	2.36	10,364	12	4,434
20/09/2006	2.38	2.28	2.38	904	6	393
19/09/2006	2.40	2.35	2.35	3,586	6	1,520
18/09/2006	2.40	2.35	2.40	324	4	136
17/09/2006	2.40	2.35	2.40	6,462	14	2,698

Download Table