ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.67
Last Closing0.67
No. of Transactions38
SectorBanks
Low Price0.66
Opening Price0.67
No. of Shares73,136
Div4.48
Change0.00
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded48,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2003 | 2.68 | 2.60 | 2.65 | 60,891 | 22 | 23,139 |
17/09/2003 | 2.69 | 2.60 | 2.63 | 31,873 | 29 | 12,134 |
16/09/2003 | 2.80 | 2.70 | 2.70 | 5,840 | 10 | 2,124 |
15/09/2003 | 2.80 | 2.75 | 2.78 | 35,653 | 14 | 12,826 |
14/09/2003 | 2.77 | 2.69 | 2.77 | 62,366 | 24 | 22,977 |
11/09/2003 | 2.71 | 2.68 | 2.69 | 12,083 | 6 | 4,503 |
10/09/2003 | 2.73 | 2.69 | 2.70 | 34,630 | 17 | 12,741 |
09/09/2003 | 2.77 | 2.73 | 2.73 | 27,175 | 10 | 9,850 |
08/09/2003 | 2.78 | 2.76 | 2.76 | 56,807 | 23 | 20,524 |
07/09/2003 | 2.79 | 2.70 | 2.76 | 78,070 | 40 | 28,400 |
04/09/2003 | 2.74 | 2.68 | 2.70 | 71,508 | 30 | 26,409 |
03/09/2003 | 2.69 | 2.64 | 2.67 | 82,960 | 30 | 31,200 |
02/09/2003 | 2.64 | 2.62 | 2.64 | 33,200 | 8 | 12,579 |
01/09/2003 | 2.65 | 2.60 | 2.63 | 102,126 | 49 | 38,655 |
31/08/2003 | 2.65 | 2.60 | 2.60 | 63,729 | 18 | 24,452 |
28/08/2003 | 2.60 | 2.57 | 2.58 | 31,893 | 11 | 12,398 |
27/08/2003 | 2.55 | 2.55 | 2.55 | 7,650 | 6 | 3,000 |
26/08/2003 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
25/08/2003 | 2.52 | 2.49 | 2.52 | 33,829 | 20 | 13,504 |
24/08/2003 | 2.55 | 2.55 | 2.55 | 12,385 | 5 | 4,857 |