ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions14
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares4,022
Div0.00
Change0.00
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded3,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2004 | 3.45 | 3.43 | 3.45 | 6,883 | 7 | 2,000 |
| 15/09/2004 | 3.45 | 3.44 | 3.44 | 41,903 | 20 | 12,173 |
| 14/09/2004 | 3.46 | 3.44 | 3.44 | 40,124 | 10 | 11,606 |
| 13/09/2004 | 3.48 | 3.45 | 3.45 | 65,425 | 17 | 18,920 |
| 09/09/2004 | 3.45 | 3.41 | 3.44 | 58,822 | 32 | 17,108 |
| 08/09/2004 | 3.49 | 3.43 | 3.46 | 14,945 | 11 | 4,314 |
| 07/09/2004 | 3.46 | 3.42 | 3.42 | 7,341 | 5 | 2,139 |
| 06/09/2004 | 3.49 | 3.45 | 3.49 | 47,047 | 17 | 13,610 |
| 05/09/2004 | 3.55 | 3.48 | 3.48 | 104,860 | 30 | 29,950 |
| 02/09/2004 | 3.55 | 3.44 | 3.48 | 146,228 | 65 | 41,801 |
| 01/09/2004 | 3.45 | 3.40 | 3.40 | 74,681 | 27 | 21,917 |
| 31/08/2004 | 3.40 | 3.36 | 3.36 | 8,626 | 6 | 2,550 |
| 30/08/2004 | 3.41 | 3.39 | 3.40 | 45,791 | 41 | 13,468 |
| 29/08/2004 | 3.45 | 3.39 | 3.39 | 35,243 | 18 | 10,309 |
| 26/08/2004 | 3.39 | 3.34 | 3.37 | 37,024 | 16 | 10,956 |
| 25/08/2004 | 3.35 | 3.30 | 3.35 | 24,681 | 26 | 7,459 |
| 24/08/2004 | 3.30 | 3.28 | 3.30 | 21,487 | 20 | 6,520 |
| 23/08/2004 | 3.25 | 3.25 | 3.25 | 325 | 2 | 100 |
| 22/08/2004 | 3.39 | 3.28 | 3.30 | 6,559 | 13 | 1,982 |
| 19/08/2004 | 3.33 | 3.27 | 3.27 | 523 | 2 | 158 |