Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketFirst

High Price0.81

Last Closing0.81

No. of Transactions14

SectorBanks

Low Price0.80

Opening Price0.80

No. of Shares4,022

Div0.00

Change0.00

Closing Price0.81

Average Price0.80

P/E30.9

Value Traded3,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2004	3.37	3.34	3.34	14,636	13	4,371
17/08/2004	3.40	3.33	3.36	119,615	72	35,516
16/08/2004	3.27	3.27	3.27	2,485	2	760
15/08/2004	3.30	3.27	3.30	16,924	17	5,162
12/08/2004	3.27	3.25	3.27	124	3	38
11/08/2004	3.34	3.34	3.34	835	2	250
10/08/2004	3.29	3.27	3.28	9,670	12	2,946
09/08/2004	3.30	3.28	3.28	24,221	23	7,343
08/08/2004	3.33	3.30	3.32	5,792	7	1,744
05/08/2004	3.33	3.33	3.33	7,659	2	2,300
04/08/2004	3.36	3.32	3.33	10,090	13	3,022
03/08/2004	3.40	3.35	3.40	13,781	9	4,078
02/08/2004	3.45	3.37	3.37	44,195	13	13,000
01/08/2004	3.41	3.40	3.40	13,921	15	4,094
29/07/2004	3.40	3.32	3.40	16,674	12	4,940
28/07/2004	3.48	3.40	3.48	12,384	11	3,600
26/07/2004	3.58	3.49	3.50	100,113	39	28,443
25/07/2004	3.60	3.50	3.55	87,710	32	24,750
22/07/2004	3.50	3.35	3.49	281,051	110	81,256
21/07/2004	3.39	3.33	3.34	69,542	29	20,701

Download Table