UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2001 | 1.00 | 0.98 | 1.00 | 2,677 | 4 | 2,687 |
| 19/11/2001 | 1.02 | 1.02 | 1.02 | 15,300 | 1 | 15,000 |
| 18/11/2001 | 1.01 | 1.00 | 1.00 | 12,001 | 4 | 12,000 |
| 15/11/2001 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 13/11/2001 | 1.03 | 0.99 | 1.01 | 1,282 | 5 | 1,274 |
| 12/11/2001 | 1.00 | 1.00 | 1.00 | 5,346 | 6 | 5,346 |
| 11/11/2001 | 1.01 | 1.00 | 1.01 | 6,566 | 4 | 6,546 |
| 07/11/2001 | 1.00 | 1.00 | 1.00 | 90 | 1 | 90 |
| 06/11/2001 | 1.00 | 1.00 | 1.00 | 12,330 | 14 | 12,330 |
| 05/11/2001 | 1.02 | 1.02 | 1.02 | 2,655 | 6 | 2,603 |
| 04/11/2001 | 1.02 | 1.02 | 1.02 | 11,220 | 1 | 11,000 |
| 01/11/2001 | 1.07 | 1.04 | 1.06 | 3,452 | 11 | 3,269 |
| 30/10/2001 | 1.04 | 1.03 | 1.04 | 1,203 | 3 | 1,157 |
| 29/10/2001 | 1.07 | 1.04 | 1.04 | 27,116 | 19 | 25,600 |
| 28/10/2001 | 1.08 | 1.03 | 1.07 | 26,202 | 25 | 24,545 |
| 25/10/2001 | 1.07 | 1.04 | 1.07 | 1,432 | 6 | 1,356 |
| 24/10/2001 | 1.08 | 1.06 | 1.07 | 3,485 | 4 | 3,241 |
| 23/10/2001 | 1.05 | 1.03 | 1.05 | 8,962 | 13 | 8,645 |
| 22/10/2001 | 1.04 | 1.01 | 1.04 | 5,157 | 3 | 5,103 |
| 21/10/2001 | 1.00 | 0.99 | 1.00 | 14,252 | 11 | 14,262 |