UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2002 | 1.00 | 1.00 | 1.00 | 8,553 | 14 | 8,553 |
| 18/02/2002 | 1.01 | 0.98 | 1.00 | 3,009 | 5 | 3,000 |
| 17/02/2002 | 1.01 | 1.00 | 1.00 | 1,549 | 7 | 1,539 |
| 14/02/2002 | 1.09 | 1.03 | 1.05 | 7,383 | 9 | 7,096 |
| 13/02/2002 | 1.04 | 1.03 | 1.04 | 3,395 | 5 | 3,286 |
| 12/02/2002 | 1.03 | 1.00 | 1.03 | 1,849 | 11 | 1,816 |
| 11/02/2002 | 1.05 | 1.00 | 1.05 | 5,110 | 10 | 5,077 |
| 10/02/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 07/02/2002 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 03/02/2002 | 1.14 | 1.14 | 1.14 | 79 | 2 | 69 |
| 24/01/2002 | 1.13 | 1.12 | 1.13 | 6,109 | 3 | 5,450 |
| 23/01/2002 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 21/01/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 6 | 1,600 |
| 20/01/2002 | 1.16 | 1.15 | 1.16 | 13,336 | 22 | 11,514 |
| 16/01/2002 | 1.16 | 1.16 | 1.16 | 5,220 | 2 | 4,500 |
| 15/01/2002 | 1.16 | 1.14 | 1.15 | 11,246 | 22 | 9,777 |
| 14/01/2002 | 1.20 | 1.17 | 1.18 | 36,337 | 24 | 30,750 |
| 13/01/2002 | 1.18 | 1.15 | 1.18 | 86,814 | 52 | 74,035 |
| 10/01/2002 | 1.13 | 1.11 | 1.13 | 21,144 | 23 | 18,823 |
| 08/01/2002 | 1.10 | 1.10 | 1.10 | 116,875 | 13 | 106,250 |