UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2001 | 0.99 | 0.99 | 0.99 | 40 | 1 | 40 |
| 10/10/2001 | 0.99 | 0.98 | 0.99 | 24,770 | 9 | 25,020 |
| 09/10/2001 | 0.99 | 0.97 | 0.99 | 12,260 | 18 | 12,425 |
| 07/10/2001 | 1.00 | 0.99 | 0.99 | 118,590 | 12 | 118,595 |
| 04/10/2001 | 1.00 | 0.99 | 0.99 | 19,950 | 7 | 20,000 |
| 03/10/2001 | 1.00 | 0.97 | 1.00 | 8,371 | 6 | 8,505 |
| 02/10/2001 | 1.00 | 0.99 | 0.99 | 297 | 2 | 297 |
| 01/10/2001 | 0.99 | 0.94 | 0.99 | 29,245 | 22 | 29,800 |
| 30/09/2001 | 0.95 | 0.93 | 0.95 | 34,470 | 23 | 36,295 |
| 27/09/2001 | 0.91 | 0.91 | 0.91 | 4,828 | 7 | 5,305 |
| 26/09/2001 | 0.90 | 0.89 | 0.90 | 8,017 | 7 | 8,997 |
| 25/09/2001 | 0.89 | 0.88 | 0.89 | 7,095 | 8 | 8,000 |
| 24/09/2001 | 0.90 | 0.87 | 0.90 | 58,381 | 21 | 65,152 |
| 23/09/2001 | 0.91 | 0.86 | 0.91 | 19,112 | 12 | 21,513 |
| 20/09/2001 | 0.90 | 0.90 | 0.90 | 500 | 2 | 555 |
| 19/09/2001 | 0.95 | 0.93 | 0.93 | 14,975 | 7 | 16,000 |
| 18/09/2001 | 0.95 | 0.94 | 0.94 | 15,110 | 10 | 16,000 |
| 17/09/2001 | 0.93 | 0.90 | 0.93 | 932 | 2 | 1,002 |
| 16/09/2001 | 0.93 | 0.93 | 0.93 | 51,135 | 29 | 54,984 |
| 13/09/2001 | 0.95 | 0.94 | 0.95 | 5,829 | 7 | 6,137 |