UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2002 | 1.20 | 1.15 | 1.15 | 1,599,809 | 40 | 1,333,900 |
| 06/01/2002 | 1.16 | 1.12 | 1.15 | 39,229 | 30 | 34,165 |
| 03/01/2002 | 1.13 | 1.12 | 1.13 | 139,623 | 66 | 123,992 |
| 02/01/2002 | 1.08 | 1.06 | 1.08 | 66,945 | 33 | 62,000 |
| 30/12/2001 | 1.04 | 1.03 | 1.03 | 18,685 | 20 | 18,000 |
| 27/12/2001 | 1.02 | 1.00 | 1.02 | 31,371 | 26 | 31,006 |
| 26/12/2001 | 1.02 | 1.00 | 1.00 | 41,732 | 21 | 41,502 |
| 24/12/2001 | 1.05 | 1.02 | 1.02 | 6,566 | 4 | 6,400 |
| 23/12/2001 | 1.04 | 1.03 | 1.03 | 11,080 | 7 | 10,748 |
| 20/12/2001 | 1.05 | 1.04 | 1.05 | 4,915 | 3 | 4,721 |
| 19/12/2001 | 1.04 | 1.03 | 1.03 | 1,110 | 3 | 1,068 |
| 13/12/2001 | 1.03 | 1.03 | 1.03 | 10,815 | 3 | 10,500 |
| 12/12/2001 | 1.04 | 1.03 | 1.03 | 6,954 | 11 | 6,747 |
| 11/12/2001 | 1.02 | 1.02 | 1.02 | 140 | 1 | 137 |
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 164 | 2 | 161 |
| 06/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 05/12/2001 | 1.05 | 1.00 | 1.05 | 4 | 2 | 4 |
| 02/12/2001 | 1.00 | 1.00 | 1.00 | 55 | 8 | 55 |
| 27/11/2001 | 1.05 | 1.04 | 1.04 | 29,343 | 6 | 27,964 |
| 25/11/2001 | 1.05 | 1.00 | 1.00 | 81,375 | 6 | 77,510 |